比特币BTC行情_以太坊ETH实时价格与市值排行-加密日报

币种690

上涨349

下跌325

24H 成交额$48.21亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$11.25亿	$715.58亿	0.02%
2	BTC比特币	$80644.83	$8.10万	$7.94万	$11.25亿	$1.62兆	-0.06%
3	ETH以太坊	$2335.58	$2,365.40	$2,293.09	$4.33亿	$2,860.96亿	-0.46%
4	ZEC大零币	$1258.8	$1,268.34	$1,178.00	$1.81亿	$205.38亿	3.65%
5	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.51亿	$24.68亿	0.02%
6	SOLSolana	$102.18	$102.73	$99.88	$1.42亿	$598.63亿	0.47%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.29亿	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.302	$1.31	$1.27	$9,780.93万	$822.74亿	0.11%
9	NEARNEAR Protocol	$4.608	$4.70	$4.43	$9,525.54万	$59.47亿	0.99%
10	BNB币安币	$744.94	$747.47	$732.45	$6,758.06万	$975.49亿	0.35%
11	ENAEthena	$0.2111	$0.2129	$0.2013	$4,248.46万	$27.21亿	3.18%
12	QNTQuant	$211	$223.96	$185.78	$3,735.50万	$27.27亿	12.36%
13	SUISui	$0.9265	$0.9343	$0.9001	$3,332.24万	$37.76亿	0.71%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,122.54万	$16.10亿	0.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1269.95	$1,280.41	$1,223.46	$3,108.20万	$8,590.46万	1.75%
16	WLDWorldcoin	$0.4482	$0.4648	$0.4346	$2,888.82万	$16.98亿	-2.10%
17	UNIUniswap	$7.14	$7.20	$6.78	$2,727.50万	$42.81亿	3.63%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$149.4	$150.54	$144.88	$2,704.64万	$1.53亿	0.39%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$91.41	$92.59	$81.54	$2,665.49万	$6,260.73万	7.44%
20	DOGE狗币	$0.0779	$0.07823	$0.07598	$2,528.53万	$120.76亿	0.76%
21	PEPEPepe	$0.00000438	$0.00000447	$0.00000421	$2,493.45万	$220.45万	-0.46%
22	XAUTTether Gold	$4018.05	$4,028.43	$3,979.52	$2,399.86万	$32.30亿	0.55%
23	TRX波场	$0.3314	$0.3317	$0.3293	$2,364.43万	$312.71亿	0.61%
24	CRCLBCircle Internet Group (bStocks	$80.58	$85.83	$79.00	$1,916.29万	$1.55亿	-5.50%
25	BMTBubblemaps	$0.02935	$0.039	$0.02863	$1,905.02万	$2,268.23万	-2.62%
26	ERACaldera	$0.0884	$0.1001	$0.0749	$1,730.72万	$1,316.24万	17.55%
27	HYPEHyperliquid	$78.53	$78.91	$74.99	$1,646.36万	$171.15亿	1.66%
28	LINKChainlink	$11.563	$11.63	$11.27	$1,547.42万	$87.57亿	1.07%
29	HUMAHuma Finance	$0.02378	$0.02573	$0.01753	$1,437.28万	$4,128.81万	-0.34%
30	AAVEAave	$137.22	$139.02	$133.61	$1,398.97万	$21.06亿	0.20%
31	PUMPPump.fun	$0.004359	$0.00442	$0.004114	$1,371.68万	$19.74亿	1.28%
32	ADA艾达币	$0.2071	$0.2082	$0.2005	$1,335.82万	$77.19亿	0.58%
33	EUREUR	$1.1195	$1.12	$1.12	$1,317.21万	—	-0.18%
34	INJInjective	$7.941	$8.16	$7.53	$1,166.18万	$7.70亿	2.82%
35	TAOBittensor	$254.4	$256.10	$247.30	$1,142.20万	$28.49亿	0.83%
36	LTC莱特币	$57.04	$57.34	$56.01	$1,046.19万	$44.34亿	-0.18%
37	MUBMicron Technology (bStocks Tok	$910	$913.76	$870.85	$1,016.47万	$6,685.10万	2.08%
38	ONDOOndo	$0.4204	$0.4243	$0.3992	$1,014.73万	$19.77亿	3.22%
39	AVAXAvalanche	$8.997	$9.06	$8.77	$956.18万	$39.51亿	0.89%
40	AIArtificial Inu	$0.0198	$0.0199	$0.0192	$951.84万	$251.30万	2.06%
41	DODODODO	$0.02313	$0.02988	$0.0228	$926.77万	$2,286.71万	1.14%
42	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9979	$868.45万	$3.04亿	0.01%
43	MSTRBStrategy (bStocks Tokenized St	$143.41	$145.80	$137.52	$866.46万	$5,291.58万	-1.22%
44	FILFilecoin	$0.9256	$0.9328	$0.8974	$784.73万	$7.75亿	-0.13%
45	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
46	ARBArbitrum	$0.1708	$0.1737	$0.1655	$761.44万	$11.54亿	1.43%
47	TRUMPOfficial Trump	$1.698	$1.71	$1.62	$757.11万	$4.68亿	2.11%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$743.96万	$3,418.59万	0.02%
49	XLM恒星币	$0.1703	$0.1712	$0.1666	$730.74万	$59.65亿	0.41%
50	PAXGPAX Gold	$4029.22	$4,040.07	$3,994.17	$714.57万	$17.77亿	0.58%