24H 最高$0.1398
24H 最低$0.1335
今日开盘$0.1357
24H 成交量$14.45万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$4055.37 | $4,076.62 | $4,005.01 | $824.73万 | $18.13亿 | 1.06% |
| 34 |
LINKChainlink
|
$11.795 | $11.89 | $11.23 | $1,243.97万 | $87.68亿 | 3.96% |
| 145 |
LSK应用链
|
$0.1676 | $0.1737 | $0.16 | $154.77万 | $3,644.25万 | 3.78% |
| 557 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000797 | $15.92万 | $5,636.13万 | 2.47% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 424 |
DOGSDogs
|
$0.00003613 | $0.00003674 | $0.00003456 | $31.32万 | $1,839.18万 | 2.58% |
| 478 |
SECZBSECZB
|
$8.41 | $8.51 | $7.63 | $22.85万 | — | 10.08% |
| 152 |
LDOLido DAO
|
$0.3759 | $0.3797 | $0.3605 | $148.57万 | $3.10亿 | 2.99% |
| 22 |
UNIUniswap
|
$7.172 | $7.27 | $6.94 | $2,169.86万 | $44.60亿 | 1.92% |
| 295 |
COTICOTI
|
$0.01051 | $0.01067 | $0.01002 | $54.77万 | $3,088.49万 | 3.24% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.41万 | $528.81万 | 3.79% |
| 118 |
QQQBQQQB
|
$724.52 | $726.16 | $712.07 | $225.15万 | — | 1.51% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 472 |
CELRCeler Network
|
$0.002458 | $0.002484 | $0.002347 | $23.44万 | $1,908.30万 | 3.54% |
| 518 |
IOTXIoTeX
|
$0.003667 | $0.003742 | $0.003635 | $18.41万 | $3,464.88万 | -2.00% |
| 67 |
ZROLayerZero
|
$1.742 | $1.77 | $1.61 | $556.68万 | $6.74亿 | 6.41% |
| 661 |
HPEBHPEB
|
$61.77 | $61.83 | $58.99 | $5.71万 | — | 4.50% |
| 440 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $28.96万 | $1.37亿 | -1.31% |
| 560 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04183 | $15.49万 | $2,814.91万 | 1.56% |
| 602 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.78万 | $343.62万 | 2.67% |
相关站点
共 40 个
Injective - BTC行情
NEAR Protocol - 数字货币市值
NFP - 比特币行情
Ondo - 以太坊ETH价格
Tether Gold - BTC行情
Uniswap - 币种排行
Haedal - 币种排行
LayerZero - 数字货币市值
牛来 - 币种排行
Aster - BTC行情
Gitcoin - 以太坊ETH价格
Quant - 加密货币行情
LayerZero - BTC行情
Caldera - 币种排行
Haedal - 数字货币市值
Vana - 币种排行
Blur - 数字货币市值
Vana - 比特币
PancakeSwap - 加密货币行情
NFP - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币
牛来 - 加密货币行情
Arbitrum - 比特币行情
Worldcoin - 加密货币行情
Filecoin - 比特币
Zama - 比特币
Sui - 加密货币行情
Animecoin - 以太坊ETH价格
Optimism - 数字货币市值
Bittensor - BTC行情
Nillion - 加密货币行情
Lorenzo - BTC行情
Vana - 数字货币市值
United Stables - 币种排行
Artificial - 比特币行情
Ripple USD - 数字货币市值
Vana - BTC行情
Internet - 加密货币行情
Plasma - 币种排行