24H 最高$0.0624
24H 最低$0.0558
今日开盘$0.0559
24H 成交量$34.47万
流通市值$2,027.83万
24H 涨跌额($0.01)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
PAXGPAX Gold
|
$3900.4 | $4,019.81 | $3,890.00 | $2,636.96万 | $17.44亿 | -2.73% |
| 18 |
LINKChainlink
|
$11.6 | $11.75 | $10.49 | $4,307.18万 | $84.68亿 | 10.55% |
| 53 |
LSK应用链
|
$0.2347 | $0.255 | $0.1687 | $1,048.00万 | $4,557.18万 | 38.96% |
| 346 |
TURBOTurbo
|
$0.000779 | $0.000789 | $0.000741 | $51.27万 | $5,335.77万 | 4.99% |
| 641 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 507 |
DOGSDogs
|
$0.00003267 | $0.00003312 | $0.00003014 | $28.07万 | $1,664.83万 | 8.25% |
| 380 |
SECZBSECZB
|
$7.56 | $8.17 | $7.29 | $45.96万 | — | -6.09% |
| 120 |
LDOLido DAO
|
$0.335 | $0.3425 | $0.3091 | $271.23万 | $2.76亿 | 8.03% |
| 11 |
UNIUniswap
|
$7.025 | $7.25 | $6.49 | $7,236.75万 | $43.34亿 | 8.06% |
| 142 |
COTICOTI
|
$0.00975 | $0.00999 | $0.00862 | $200.10万 | $2,934.95万 | 5.29% |
| 674 |
JOEJoe Coin
|
$0.0279 | $0.0284 | $0.0265 | $6.91万 | $592.63万 | 5.28% |
| 43 |
QQQBQQQB
|
$694.66 | $704.46 | $685.29 | $1,372.24万 | — | -0.70% |
| 361 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.002501 | $0.002542 | $0.002245 | $32.06万 | $1,928.53万 | 11.30% |
| 358 |
IOTXIoTeX
|
$0.003598 | $0.003911 | $0.0034 | $49.34万 | $3,396.48万 | 5.48% |
| 48 |
ZROLayerZero
|
$1.688 | $1.78 | $1.46 | $1,204.35万 | $7.00亿 | 15.62% |
| 679 |
HPEBHPEB
|
$55.28 | $56.40 | $53.59 | $6.10万 | — | -0.88% |
| 549 |
XECeCash
|
$0.00000637 | $0.00000642 | $0.00000603 | $21.80万 | $1.27亿 | 5.46% |
| 675 |
CATICatizen
|
$0.04088 | $0.04142 | $0.03877 | $6.60万 | $2,679.89万 | 5.36% |
| 77 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.4 | $0.273 | $591.11万 | $338.47万 | 12.45% |
相关站点
共 40 个
Chainlink - 比特币
恒星币 - 比特币
Aave - BTC行情
Tether Gold - 加密货币行情
Shiba Inu - 比特币行情
NEAR Protocol - 以太坊ETH价格
大零币 - 币种排行
Pyth Network - 币种排行
Solana - 币种排行
USD1 - 以太坊ETH价格
Optimism - 数字货币市值
Caldera - 比特币行情
Arbitrum - 比特币
EigenCloud - 加密货币行情
应用链 - 加密货币行情
Chainlink - 加密货币行情
Pepe - 比特币行情
Pyth Network - 以太坊ETH价格
Bittensor - 加密货币行情
达世币 - 币种排行
Aptos - 比特币
LayerZero - BTC行情
Ripple USD - 比特币
瑞波币 - 币种排行
波场 - 币种排行
Chainlink - BTC行情
比特币 - BTC行情
Internet - 数字货币市值
Tokamak - 以太坊ETH价格
Aster - 数字货币市值
Tether Gold - 以太坊ETH价格
Gram - 比特币
Gitcoin - BTC行情
Uniswap - 数字货币市值
Ethena - 比特币行情
Hyperliquid - 以太坊ETH价格
EUR - 比特币行情
Caldera - 比特币
EUR - 数字货币市值
Ondo - 加密货币行情