24H 最高$0.807
24H 最低$0.784
今日开盘$0.786
24H 成交量$55.48万
流通市值$8.03亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PAXGPAX Gold
|
$4041.28 | $4,076.62 | $4,003.51 | $756.52万 | $18.13亿 | 0.52% |
| 34 |
LINKChainlink
|
$11.764 | $11.83 | $11.23 | $1,243.82万 | $87.68亿 | 3.68% |
| 142 |
LSK应用链
|
$0.1671 | $0.1737 | $0.1585 | $158.58万 | $3,644.25万 | 5.29% |
| 580 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000797 | $14.23万 | $5,636.13万 | 2.22% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 452 |
DOGSDogs
|
$0.00003652 | $0.00003674 | $0.00003456 | $26.45万 | $1,839.18万 | 3.81% |
| 476 |
SECZBSECZB
|
$8.37 | $8.45 | $7.57 | $22.37万 | — | 9.70% |
| 152 |
LDOLido DAO
|
$0.3748 | $0.3797 | $0.3605 | $146.24万 | $3.10亿 | 3.00% |
| 24 |
UNIUniswap
|
$7.194 | $7.23 | $6.94 | $1,852.70万 | $44.60亿 | 2.22% |
| 274 |
COTICOTI
|
$0.01066 | $0.01067 | $0.01002 | $60.60万 | $3,088.49万 | 4.20% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.63万 | $528.81万 | 3.44% |
| 126 |
QQQBQQQB
|
$724.69 | $725.35 | $709.76 | $192.94万 | — | 1.79% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 467 |
CELRCeler Network
|
$0.00245 | $0.002484 | $0.002347 | $23.55万 | $1,908.30万 | 2.43% |
| 468 |
IOTXIoTeX
|
$0.003653 | $0.003814 | $0.003624 | $23.51万 | $3,464.88万 | -0.25% |
| 67 |
ZROLayerZero
|
$1.723 | $1.75 | $1.61 | $549.90万 | $6.74亿 | 6.95% |
| 662 |
HPEBHPEB
|
$61.6 | $61.83 | $58.55 | $6.03万 | — | 4.69% |
| 406 |
XECeCash
|
$0.00000681 | $0.000007 | $0.00000675 | $33.30万 | $1.37亿 | -2.44% |
| 531 |
CATICatizen
|
$0.04389 | $0.04463 | $0.04183 | $17.76万 | $2,814.91万 | 1.86% |
| 600 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.99万 | $343.62万 | 2.67% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Vana - BTC行情
艾达币 - 数字货币市值
艾达币 - 数字货币市值
Bittensor - BTC行情
Zama - 币种排行
Ether.fi - 加密货币行情
Aptos - BTC行情
莱特币 - BTC行情
Tokamak - 币种排行
First Digital - 数字货币市值
艾达币 - 以太坊ETH价格
Osmosis - 加密货币行情
PAX Gold - 数字货币市值
Polkadot - 比特币
StraitsX XUSD - 数字货币市值
Plume - 以太坊ETH价格
NEAR Protocol - 比特币
Vana - 加密货币行情
Ether.fi - BTC行情
Plasma - 数字货币市值
Ether.fi - 数字货币市值
大零币 - 数字货币市值
Polkadot - 以太坊ETH价格
Pump.fun - 币种排行
Chainlink - 数字货币市值
币安币 - BTC行情
恒星币 - 比特币
Gitcoin - 以太坊ETH价格
Sui - 比特币
以太坊 - 加密货币行情
Aptos - 以太坊ETH价格
Hedera - 比特币
Gitcoin - 数字货币市值
Artificial - 数字货币市值
Animecoin - 币种排行
瑞波币 - 比特币
Bubblemaps - 币种排行
Initia - 数字货币市值
Chainlink - 加密货币行情