NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$205.19
-1.71%
≈ ￥1354.25
(-$3.57)
更新于 2026-10-31 07:00:02
24H 最高$210.72
24H 最低$201.26
今日开盘$208.76
24H 成交量$2,129.55万
流通市值$4,418.45万
24H 涨跌额(-$3.57)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
AvalancheAVAX
$8.487 +1.64%
Artificial Superintelligence AFET
$0.167 +0.66%
Pump.fun
$0.004123 +0.73%
GraniteShares 2X Long INTC ETFINTWB
$7.29 -24.85%
Alphabet (bStocks Tokenized StGOOGLB
$281.55 +0.28%
Ripple USDRLUSD
$1.0015 +0.01%
SK Hynix (bStocks Tokenized StSKHYB
$149.6 -2.14%
Ondo
$0.4138 +7.15%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
PAXGPAX Gold
|
$3901.48 | $4,026.69 | $3,890.00 | $2,863.57万 | $17.44亿 | -3.11% |
| 17 |
LINKChainlink
|
$11.369 | $11.40 | $10.27 | $5,706.57万 | $84.68亿 | 5.89% |
| 69 |
LSK应用链
|
$0.2074 | $0.2191 | $0.1674 | $883.66万 | $4,557.18万 | 6.69% |
| 316 |
TURBOTurbo
|
$0.000779 | $0.000785 | $0.000713 | $71.62万 | $5,335.77万 | 0.78% |
| 651 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 407 |
DOGSDogs
|
$0.00003263 | $0.00003282 | $0.0000289 | $48.86万 | $1,664.83万 | 1.15% |
| 403 |
SECZBSECZB
|
$7.54 | $8.18 | $7.29 | $49.49万 | — | -6.22% |
| 96 |
LDOLido DAO
|
$0.3399 | $0.3419 | $0.3088 | $509.27万 | $2.76亿 | 2.13% |
| 13 |
UNIUniswap
|
$7.004 | $7.17 | $6.26 | $9,281.81万 | $43.34亿 | 9.00% |
| 139 |
COTICOTI
|
$0.00979 | $0.00999 | $0.00862 | $253.77万 | $2,934.95万 | 0.10% |
| 665 |
JOEJoe Coin
|
$0.0278 | $0.0284 | $0.0261 | $9.34万 | $592.63万 | 0.36% |
| 51 |
QQQBQQQB
|
$693.07 | $706.09 | $685.29 | $1,423.59万 | — | -1.55% |
| 405 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 452 |
CELRCeler Network
|
$0.002459 | $0.00248 | $0.002203 | $40.76万 | $1,928.53万 | 5.36% |
| 346 |
IOTXIoTeX
|
$0.003633 | $0.003911 | $0.003305 | $62.23万 | $3,396.48万 | 4.19% |
| 45 |
ZROLayerZero
|
$1.706 | $1.78 | $1.42 | $1,632.77万 | $7.00亿 | 8.80% |
| 678 |
HPEBHPEB
|
$55.2 | $56.62 | $53.59 | $6.82万 | — | -1.02% |
| 549 |
XECeCash
|
$0.00000637 | $0.00000641 | $0.00000596 | $26.84万 | $1.27亿 | 1.11% |
| 662 |
CATICatizen
|
$0.04112 | $0.04142 | $0.03808 | $9.80万 | $2,679.89万 | 1.93% |
| 92 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.4 | $0.269 | $584.41万 | $338.47万 | 6.32% |
相关站点
共 40 个
Initia - 加密货币行情
Official Trump - BTC行情
Zama - 以太坊ETH价格
Initia - 以太坊ETH价格
Pendle - 比特币
达世币 - 数字货币市值
Aave - 比特币
Worldcoin - 数字货币市值
Alpine F1 - 数字货币市值
Ripple USD - 以太坊ETH价格
EigenCloud - 加密货币行情
USD1 - 比特币
瑞波币 - 比特币
Zama - 币种排行
Arbitrum - 币种排行
Eurite - 加密货币行情
LayerZero - 以太坊ETH价格
莱特币 - 比特币
Aster - 比特币
PAX Gold - 比特币
Bittensor - 数字货币市值
瑞波币 - BTC行情
First Digital - 加密货币行情
瑞波币 - 加密货币行情
比特币 - 以太坊ETH价格
Aptos - 比特币
达世币 - 以太坊ETH价格
应用链 - 币种排行
Arbitrum - 币种排行
Particle - 比特币行情
Filecoin - BTC行情
Filecoin - 币种排行
Gitcoin - 币种排行
Quant - 数字货币市值
Initia - BTC行情
United Stables - 以太坊ETH价格
Zama - 数字货币市值
币安币 - 币种排行
Sophon - 数字货币市值
Alpine F1 - 币种排行