24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.01227
24H 成交量$64.76万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3986.8 | $4,042.82 | $3,975.51 | $2,294.29万 | $17.96亿 | -1.28% |
| 18 |
LINKChainlink
|
$11.119 | $12.02 | $10.27 | $7,063.35万 | $91.70亿 | -4.07% |
| 50 |
LSK应用链
|
$0.2062 | $0.2236 | $0.1674 | $1,764.17万 | $4,563.49万 | 20.09% |
| 285 |
TURBOTurbo
|
$0.000769 | $0.000849 | $0.000713 | $97.74万 | $5,784.44万 | -5.18% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 398 |
DOGSDogs
|
$0.00003223 | $0.00003608 | $0.0000289 | $63.26万 | $1,847.10万 | -7.20% |
| 544 |
SECZBSECZB
|
$7.82 | $8.73 | $7.75 | $31.63万 | — | -6.35% |
| 88 |
LDOLido DAO
|
$0.3345 | $0.3815 | $0.3088 | $727.59万 | $3.14亿 | -9.00% |
| 14 |
UNIUniswap
|
$6.901 | $7.52 | $6.25 | $1.23亿 | $46.19亿 | -3.32% |
| 160 |
COTICOTI
|
$0.00938 | $0.01076 | $0.00862 | $253.36万 | $3,166.67万 | -8.67% |
| 649 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $13.23万 | $619.58万 | -4.12% |
| 92 |
QQQBQQQB
|
$698.87 | $719.72 | $698.53 | $649.31万 | — | -2.83% |
| 448 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 404 |
CELRCeler Network
|
$0.002445 | $0.002577 | $0.002203 | $61.13万 | $2,013.30万 | 0.25% |
| 363 |
IOTXIoTeX
|
$0.003752 | $0.003886 | $0.003305 | $71.67万 | $3,568.18万 | 0.81% |
| 40 |
ZROLayerZero
|
$1.715 | $1.80 | $1.42 | $2,443.86万 | $7.07亿 | 2.88% |
| 679 |
HPEBHPEB
|
$54.46 | $60.81 | $54.46 | $7.37万 | — | -7.55% |
| 525 |
XECeCash
|
$0.00000636 | $0.00000672 | $0.00000596 | $34.64万 | $1.34亿 | -3.05% |
| 586 |
CATICatizen
|
$0.03999 | $0.04455 | $0.03808 | $22.78万 | $2,947.46万 | -5.42% |
| 118 |
ALPINEAlpine F1 Team Fan Token
|
$0.357 | $0.4 | $0.269 | $416.44万 | $347.71万 | 21.02% |
相关站点
共 40 个
达世币 - 加密货币行情
Worldcoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Artificial - 加密货币行情
Pyth Network - BTC行情
比特现金 - 加密货币行情
Avalanche - 币种排行
BEAMX - 数字货币市值
Tokamak - 以太坊ETH价格
Uniswap - 数字货币市值
NEAR Protocol - 以太坊ETH价格
World Liberty - BTC行情
艾达币 - 加密货币行情
Gitcoin - 数字货币市值
Arbitrum - 比特币行情
Hedera - 比特币行情
应用链 - BTC行情
Celo - 数字货币市值
NEAR Protocol - 数字货币市值
Uniswap - 比特币
Zama - 比特币
Artificial - 加密货币行情
Ondo - 加密货币行情
Hedera - 数字货币市值
Uniswap - 加密货币行情
牛来 - 比特币行情
Gitcoin - 比特币
Particle - 以太坊ETH价格
MarsCoin - 加密货币行情
Ondo - 比特币
Gram - 币种排行
World Liberty - 加密货币行情
Official Trump - 以太坊ETH价格
Tether Gold - 比特币
Raydium - 以太坊ETH价格
Lido DAO - 币种排行
Avalanche - 比特币
Ethena - BTC行情
Celestia - 加密货币行情
Tokamak - 加密货币行情