24H 最高$0.3866
24H 最低$0.369
今日开盘$0.3846
24H 成交量$52.69万
流通市值$5,950.62万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PAXGPAX Gold
|
$4046.87 | $4,076.62 | $4,029.76 | $466.05万 | $18.03亿 | -0.34% |
| 30 |
LINKChainlink
|
$11.627 | $11.89 | $11.44 | $1,441.21万 | $88.61亿 | 1.37% |
| 217 |
LSK应用链
|
$0.1645 | $0.1713 | $0.1634 | $84.62万 | $3,597.73万 | -2.95% |
| 553 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $15.13万 | $5,652.77万 | -0.12% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 453 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $25.78万 | $1,824.46万 | -1.01% |
| 509 |
SECZBSECZB
|
$8 | $8.51 | $7.77 | $18.49万 | — | -1.48% |
| 183 |
LDOLido DAO
|
$0.3723 | $0.3786 | $0.3683 | $111.68万 | $3.10亿 | -1.43% |
| 21 |
UNIUniswap
|
$7.123 | $7.27 | $6.97 | $2,191.70万 | $44.21亿 | 0.28% |
| 311 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01023 | $51.49万 | $3,080.35万 | -0.87% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.49万 | $549.98万 | -0.67% |
| 97 |
QQQBQQQB
|
$723.12 | $726.16 | $721.02 | $297.47万 | — | 0.29% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 495 |
CELRCeler Network
|
$0.002432 | $0.00248 | $0.002399 | $20.29万 | $1,911.23万 | -0.21% |
| 605 |
IOTXIoTeX
|
$0.003631 | $0.003699 | $0.003576 | $11.34万 | $3,407.35万 | -0.68% |
| 84 |
ZROLayerZero
|
$1.69 | $1.77 | $1.66 | $420.84万 | $6.85亿 | 0.48% |
| 675 |
HPEBHPEB
|
$60.16 | $62.14 | $60.10 | $4.25万 | — | -1.20% |
| 451 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.16万 | $1.35亿 | -1.62% |
| 653 |
CATICatizen
|
$0.04287 | $0.04463 | $0.04256 | $6.05万 | $2,873.94万 | -1.79% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $8.96万 | $343.46万 | -1.30% |
相关站点
共 40 个
Hedera - 比特币
Ondo - 币种排行
以太坊 - 加密货币行情
Midnight - 数字货币市值
Plasma - BTC行情
Official Trump - 数字货币市值
Solana - 数字货币市值
Aptos - 数字货币市值
Internet - 币种排行
Aave - 以太坊ETH价格
恒星币 - 比特币
Gram - 币种排行
以太坊 - BTC行情
Haedal - 加密货币行情
Chainlink - 币种排行
Avalanche - 数字货币市值
First Digital - BTC行情
Internet - 比特币行情
Internet - 币种排行
比特币 - 比特币行情
Ethena - 比特币
Aave - 比特币行情
Ethena - 以太坊ETH价格
Ethena - 比特币
Gram - BTC行情
World Liberty - 币种排行
NEAR Protocol - 加密货币行情
艾达币 - 比特币行情
Zama - 加密货币行情
Zama - 比特币
Nillion - 币种排行
Ripple USD - 以太坊ETH价格
Solana - 币种排行
United Stables - 比特币
Worldcoin - 比特币行情
MyShell - 比特币
Raydium - 加密货币行情
Raydium - BTC行情
Initia - 比特币
Internet - 数字货币市值