24H 最高$0.201
24H 最低$0.1806
今日开盘$0.1905
24H 成交量$63.86万
流通市值$2,937.55万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
PAXGPAX Gold
|
$3898.57 | $4,003.98 | $3,890.00 | $1,987.37万 | $17.44亿 | -2.50% |
| 17 |
LINKChainlink
|
$11.457 | $11.75 | $10.91 | $3,676.69万 | $84.68亿 | 3.53% |
| 49 |
LSK应用链
|
$0.2272 | $0.255 | $0.1765 | $1,085.80万 | $4,557.18万 | 21.17% |
| 379 |
TURBOTurbo
|
$0.000777 | $0.000789 | $0.000745 | $41.57万 | $5,335.77万 | 2.91% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 544 |
DOGSDogs
|
$0.00003268 | $0.00003312 | $0.00003158 | $21.27万 | $1,664.83万 | 2.67% |
| 398 |
SECZBSECZB
|
$7.57 | $8.07 | $7.29 | $39.07万 | — | -4.78% |
| 133 |
LDOLido DAO
|
$0.334 | $0.3425 | $0.3249 | $187.13万 | $2.76亿 | 2.67% |
| 11 |
UNIUniswap
|
$6.993 | $7.25 | $6.67 | $6,302.84万 | $43.34亿 | 3.17% |
| 170 |
COTICOTI
|
$0.00965 | $0.00999 | $0.00897 | $127.54万 | $2,934.95万 | 7.10% |
| 677 |
JOEJoe Coin
|
$0.0281 | $0.0284 | $0.0273 | $5.58万 | $592.63万 | 1.81% |
| 41 |
QQQBQQQB
|
$695.44 | $704.46 | $685.29 | $1,255.61万 | — | -1.01% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002538 | $0.002568 | $0.002339 | $28.91万 | $1,928.53万 | 8.51% |
| 343 |
IOTXIoTeX
|
$0.003572 | $0.003911 | $0.003467 | $47.49万 | $3,396.48万 | 3.00% |
| 44 |
ZROLayerZero
|
$1.704 | $1.78 | $1.65 | $1,207.44万 | $7.00亿 | 1.73% |
| 673 |
HPEBHPEB
|
$55.2 | $56.01 | $53.59 | $5.83万 | — | -1.45% |
| 543 |
XECeCash
|
$0.00000641 | $0.00000642 | $0.00000619 | $21.28万 | $1.27亿 | 3.39% |
| 671 |
CATICatizen
|
$0.04039 | $0.04142 | $0.03934 | $6.10万 | $2,679.89万 | 2.23% |
| 69 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.4 | $0.284 | $598.27万 | $338.47万 | 5.99% |
相关站点
共 40 个
恒星币 - 比特币
Polkadot - 比特币行情
Pepe - 币种排行
Solana - 以太坊ETH价格
Nillion - 比特币行情
Sei - 加密货币行情
NEAR Protocol - 比特币
Hyperliquid - 以太坊ETH价格
Arbitrum - 比特币
QQQB - 比特币
Ripple USD - 数字货币市值
波场 - 币种排行
Quant - 数字货币市值
EUR - 比特币行情
Optimism - 比特币行情
THORChain - 数字货币市值
Quant - 比特币行情
Chainlink - 加密货币行情
PAX Gold - 以太坊ETH价格
狗币 - 加密货币行情
Arbitrum - 币种排行
Chainlink - 比特币
Celestia - 以太坊ETH价格
First Digital - BTC行情
应用链 - 币种排行
Hedera - 比特币行情
PAX Gold - 数字货币市值
Filecoin - 比特币行情
Uniswap - 比特币
Particle - 数字货币市值
World Liberty - 加密货币行情
Chainlink - 比特币
USDC - 币种排行
Eurite - 以太坊ETH价格
Particle - 以太坊ETH价格
Pudgy Penguins - 比特币
MarsCoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Curve DAO - BTC行情
Prom - 以太坊ETH价格