比特币BTC行情_以太坊ETH实时价格与市值排行-加密日报

币种690

上涨273

下跌399

24H 成交额$50.05亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.33亿	$710.42亿	0.00%
2	BTC比特币	$80259.94	$8.08万	$7.95万	$11.76亿	$2,813.79万	-0.32%
3	ETH以太坊	$2328	$2,344.72	$2,295.88	$3.96亿	$2,840.49亿	-0.22%
4	ZEC大零币	$1264.04	$1,268.34	$1,210.49	$1.62亿	$209.97亿	1.39%
5	SOLSolana	$100.58	$102.73	$99.16	$1.62亿	$594.83亿	-1.29%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.52亿	$39.14亿	0.03%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.25亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.3107	$1.31	$1.28	$9,038.58万	$829.18亿	0.93%
9	NEARNEAR Protocol	$4.548	$4.67	$4.39	$8,910.12万	$59.23亿	-0.66%
10	BNB币安币	$742.25	$747.47	$734.09	$7,471.90万	$977.83亿	-0.16%
11	ENAEthena	$0.2067	$0.213	$0.1974	$3,835.67万	$28.20亿	-0.39%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.85	$150.54	$144.88	$3,087.71万	$1.65亿	-0.13%
13	CRCLBCircle Internet Group (bStocks	$80.64	$83.80	$78.72	$2,965.50万	$1.54亿	-3.71%
14	SUISui	$0.9183	$0.9312	$0.9011	$2,863.41万	$37.84亿	-0.32%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$95.29	$95.47	$84.38	$2,758.48万	$8,014.58万	8.21%
16	QNTQuant	$202.96	$223.96	$196.53	$2,716.40万	$29.41亿	-9.21%
17	UNIUniswap	$7.08	$7.21	$6.93	$2,667.42万	$44.66亿	0.28%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1284.61	$1,290.00	$1,231.56	$2,645.31万	$9,526.37万	1.17%
19	WLDWorldcoin	$0.4356	$0.4529	$0.4277	$2,532.25万	$16.57亿	-1.80%
20	UUnited Stables	$1.0007	$1.00	$1.00	$2,531.67万	$16.17亿	0.02%
21	HYPEHyperliquid	$78.62	$80.65	$76.75	$2,287.33万	$174.20亿	1.17%
22	NILNillion	$0.09516	$0.13968	$0.08622	$2,208.28万	$4,683.50万	1.95%
23	DOGE狗币	$0.07764	$0.07823	$0.0766	$2,095.40万	$121.70亿	0.28%
24	TRX波场	$0.3282	$0.3317	$0.3274	$2,052.62万	$312.51亿	-0.73%
25	PEPEPepe	$0.00000432	$0.00000443	$0.00000425	$1,876.26万	$223.91万	-0.69%
26	PUMPPump.fun	$0.004209	$0.00442	$0.004092	$1,824.47万	$19.82亿	-1.80%
27	AAVEAave	$132.56	$138.77	$129.51	$1,781.01万	$20.99亿	-2.86%
28	HUMAHuma Finance	$0.0283	$0.02866	$0.01903	$1,720.31万	$3,842.06万	40.73%
29	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,623.93万	$3,418.26万	-0.01%
30	XAUTTether Gold	$4021.9	$4,030.00	$3,991.11	$1,615.60万	$32.46亿	-0.03%
31	LINKChainlink	$11.384	$11.63	$11.23	$1,598.47万	$87.37亿	-1.05%
32	CHIPUSD.AI	$0.05371	$0.05725	$0.04769	$1,375.32万	$1.03亿	9.75%
33	MUBMicron Technology (bStocks Tok	$927.99	$928.49	$883.67	$1,197.73万	$7,013.70万	2.93%
34	SKHYBSK Hynix (bStocks Tokenized St	$147.62	$148.65	$139.38	$1,154.53万	$2,932.89万	4.28%
35	ADA艾达币	$0.2048	$0.2082	$0.2013	$1,128.77万	$77.72亿	-0.49%
36	LTC莱特币	$56.48	$57.28	$55.72	$1,076.44万	$44.16亿	-0.58%
37	FDUSDFirst Digital USD	$0.9986	$0.9986	$0.9978	$1,069.12万	$3.04亿	0.05%
38	FETArtificial Superintelligence A	$0.1761	$0.1783	$0.1707	$1,011.77万	$4.07亿	-0.11%
39	TAOBittensor	$250.4	$256.10	$245.70	$1,004.11万	$28.53亿	-1.34%
40	BMTBubblemaps	$0.0275	$0.03089	$0.02716	$995.91万	$2,230.86万	-6.59%
41	DASH达世币	$55.4	$55.92	$51.89	$978.87万	$6.88亿	4.89%
42	AVAXAvalanche	$8.808	$9.06	$8.66	$977.84万	$39.82亿	-1.86%
43	GOOGLBAlphabet (bStocks Tokenized St	$319.08	$323.10	$317.03	$961.16万	$4,104.13万	-1.20%
44	EUREUR	$1.1173	$1.12	$1.12	$948.33万	—	-0.37%
45	BANKLorenzo Protocol	$0.0284	$0.0289	$0.0253	$914.29万	$1,991.38万	4.80%
46	ERACaldera	$0.0858	$0.0942	$0.0819	$891.07万	$1,463.54万	0.47%
47	INJInjective	$7.924	$8.11	$7.68	$871.92万	$8.09亿	1.92%
48	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$817.74万	—	-0.03%
49	MSTRBStrategy (bStocks Tokenized St	$141.1	$144.80	$137.52	$816.76万	$5,159.94万	-2.25%
50	ZROLayerZero	$1.681	$1.75	$1.60	$815.21万	$6.55亿	-1.52%