比特币BTC行情_以太坊ETH实时价格与市值排行-加密日报

币种690

上涨271

下跌405

24H 成交额$51.26亿

总市值$8,449.14亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$12.66亿	$710.42亿	-0.00%
2	BTC比特币	$80343.16	$8.09万	$7.94万	$12.04亿	$1,980.03万	-0.50%
3	ETH以太坊	$2326.06	$2,360.28	$2,293.09	$4.50亿	$2,840.80亿	-1.32%
4	ZEC大零币	$1247.08	$1,268.34	$1,178.00	$1.83亿	$211.99亿	1.44%
5	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.56亿	$25.21亿	0.00%
6	SOLSolana	$101.42	$102.73	$99.88	$1.55亿	$600.43亿	-0.49%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.41亿	$39.25亿	0.01%
8	XRPXRP (瑞波币)	$1.2976	$1.31	$1.27	$9,835.79万	$821.03亿	-0.54%
9	NEARNEAR Protocol	$4.508	$4.68	$4.43	$9,325.53万	$59.85亿	-3.47%
10	BNB币安币	$744.78	$747.47	$732.45	$7,062.02万	$977.82亿	0.31%
11	ENAEthena	$0.21	$0.213	$0.2013	$4,317.27万	$28.18亿	2.34%
12	QNTQuant	$208.28	$223.96	$187.79	$3,818.15万	$30.63亿	9.31%
13	SUISui	$0.9172	$0.934	$0.9001	$3,350.60万	$37.89亿	-1.42%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,315.50万	$16.16亿	0.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1273.16	$1,280.41	$1,223.46	$3,275.78万	$9,130.35万	1.44%
16	WLDWorldcoin	$0.442	$0.4635	$0.4346	$3,006.44万	$16.57亿	-4.25%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$148.9	$150.54	$144.88	$2,996.10万	$1.61亿	-0.13%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.31	$93.22	$81.54	$2,701.71万	$7,696.80万	8.02%
19	DOGE狗币	$0.07762	$0.07823	$0.07598	$2,663.83万	$121.56亿	0.27%
20	UNIUniswap	$7.091	$7.20	$6.78	$2,662.96万	$44.38亿	2.24%
21	PEPEPepe	$0.00000437	$0.00000447	$0.00000421	$2,543.16万	$222.43万	-0.68%
22	TRX波场	$0.3311	$0.3317	$0.3299	$2,405.32万	$314.11亿	0.36%
23	XAUTTether Gold	$4025.9	$4,030.00	$3,979.52	$2,182.23万	$32.48亿	0.71%
24	CRCLBCircle Internet Group (bStocks	$80.01	$85.70	$79.00	$2,123.54万	$1.49亿	-6.59%
25	BMTBubblemaps	$0.02839	$0.039	$0.02816	$1,908.07万	$2,207.09万	-6.95%
26	ERACaldera	$0.0856	$0.1001	$0.0766	$1,695.58万	$1,553.88万	11.03%
27	HYPEHyperliquid	$78.6	$79.17	$74.99	$1,682.37万	$174.28亿	1.59%
28	LINKChainlink	$11.492	$11.63	$11.27	$1,600.37万	$88.38亿	-0.10%
29	HUMAHuma Finance	$0.02469	$0.02573	$0.01753	$1,490.24万	$4,115.60万	4.44%
30	EUREUR	$1.1209	$1.12	$1.12	$1,395.26万	—	-0.05%
31	PUMPPump.fun	$0.004282	$0.00442	$0.004114	$1,394.80万	$19.96亿	-1.83%
32	AAVEAave	$136.06	$138.77	$133.61	$1,392.81万	$21.10亿	-1.63%
33	ADA艾达币	$0.2066	$0.2082	$0.2005	$1,364.32万	$77.49亿	0.10%
34	INJInjective	$7.896	$8.16	$7.53	$1,189.00万	$7.93亿	1.04%
35	TAOBittensor	$253.2	$256.10	$247.30	$1,136.43万	$28.73亿	-0.16%
36	LTC莱特币	$56.74	$57.28	$56.01	$1,070.94万	$44.25亿	-0.84%
37	MUBMicron Technology (bStocks Tok	$913.5	$916.27	$870.85	$1,058.26万	$6,897.42万	2.04%
38	ONDOOndo	$0.4165	$0.4243	$0.3992	$1,025.55万	$20.38亿	1.49%
39	AVAXAvalanche	$8.97	$9.06	$8.77	$993.24万	$39.91亿	0.34%
40	AIArtificial Inu	$0.0197	$0.02	$0.0192	$974.76万	$256.50万	1.55%
41	MSTRBStrategy (bStocks Tokenized St	$142	$145.40	$137.52	$951.04万	$5,216.61万	-2.22%
42	CHIPUSD.AI	$0.05494	$0.05516	$0.04258	$942.78万	$1.03亿	22.88%
43	DODODODO	$0.02351	$0.02988	$0.02294	$923.90万	$2,312.10万	2.31%
44	FDUSDFirst Digital USD	$0.9982	$0.9984	$0.998	$838.65万	$3.04亿	-0.01%
45	ARBArbitrum	$0.1684	$0.1737	$0.1655	$814.98万	$11.71亿	-1.06%
46	FILFilecoin	$0.9163	$0.9328	$0.8974	$799.99万	$7.72亿	-1.33%
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,027.16万	0.95%
48	SKHYBSK Hynix (bStocks Tokenized St	$142.88	$143.43	$137.97	$764.95万	$2,798.50万	2.14%
49	BCH比特现金	$281.2	$284.70	$273.90	$763.09万	$55.88亿	0.54%
50	XLM恒星币	$0.1692	$0.1712	$0.1666	$755.62万	$59.74亿	-0.35%