比特币BTC行情_以太坊ETH实时价格与市值排行-加密日报

币种690

上涨455

下跌227

24H 成交额$49.39亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
301	EULEuler	$1.266	$1.31	$1.21	$51.37万	$3,088.51万	3.86%
302	BABABAlibaba (bStocks Tokenized Sto	$100.35	$101.77	$98.97	$50.85万	$871.22万	0.09%
303	OGNOrigin Token	$0.02627	$0.0274	$0.02592	$50.58万	$2,020.83万	-2.31%
304	GMXGMX	$8.62	$8.64	$7.85	$50.57万	$8,882.27万	7.62%
305	API3Api3	$0.2623	$0.2644	$0.2433	$50.34万	$3,789.85万	6.45%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
307	AGLDAdventure Gold	$0.1755	$0.1841	$0.1699	$50.15万	$1,603.76万	2.27%
308	SUNSun Token	$0.01617	$0.01634	$0.01613	$50.06万	$3.10亿	-0.92%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
310	ARKMArkham	$0.1205	$0.1215	$0.1158	$49.34万	$8,569.61万	2.47%
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
312	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
314	NEIRONeiro	$0.00006816	$0.00006872	$0.0000653	$48.07万	$2,833.19万	3.26%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
316	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
318	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
319	HOMEHOME	$0.00533	$0.00542	$0.00515	$46.79万	$2,309.09万	1.33%
320	VTHOVeThor	$0.000592	$0.000605	$0.000563	$46.61万	$5,966.60万	4.23%
321	QUICKQuickswap	$0.00288	$0.00384	$0.00236	$46.58万	$188.09万	-1.71%
322	GLWBGLWB	$125.85	$136.09	$121.75	$46.51万	—	-1.63%
323	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
324	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
325	OPNOpinion	$0.0498	$0.0516	$0.0477	$46.02万	$889.82万	3.11%
326	KAVAKava	$0.06977	$0.07036	$0.06921	$45.99万	$7,553.64万	0.66%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
328	WBETHWBETH	$2607.47	$2,621.13	$2,546.03	$45.35万	—	1.93%
329	CGPTChainGPT	$0.01947	$0.01991	$0.01868	$44.38万	$1,791.25万	-1.17%
330	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
331	JASMYJasmyCoin	$0.00432	$0.00433	$0.00417	$44.01万	$2.11亿	1.65%
332	TSMBTSMC (bStocks Tokenized Stock)	$437.07	$438.83	$421.22	$43.89万	$959.44万	2.52%
333	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
334	SUPERSuperVerse	$0.1795	$0.182	$0.1747	$43.74万	$1.18亿	1.64%
335	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
336	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
337	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
338	ALLOAllora	$0.1878	$0.1905	$0.1811	$41.97万	$4,710.16万	2.34%
339	OPENOpenLedger	$0.0936	$0.095	$0.0893	$41.74万	$3,131.43万	3.77%
340	CHZChiliz	$0.01298	$0.01304	$0.01263	$41.67万	$1.37亿	1.49%
341	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
343	IOTA埃欧塔	$0.0422	$0.0431	$0.0414	$41.38万	$1.99亿	0.00%
344	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
346	ORCAOrca	$1.653	$1.68	$1.63	$40.45万	$1.01亿	-0.84%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
348	ENSOEnso	$0.64	$0.647	$0.621	$39.91万	$1,312.62万	1.11%
349	ESPEspresso	$0.08732	$0.08872	$0.08497	$39.90万	$6,249.00万	1.49%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%