币种690
上涨329
下跌344
24H 成交额$53.63亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SMHBSMHB
|
$547.39 | $547.39 | $525.15 | $22.81万 | — | 2.86% |
| 502 |
ONT本体
|
$0.04928 | $0.0503 | $0.04869 | $22.66万 | $4,989.09万 | -1.91% |
| 503 |
WDCBWestern Digital (bStocks Token
|
$361.13 | $364.31 | $338.45 | $21.89万 | $270.93万 | 4.44% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.37万 | -5.05% |
| 505 |
BICOBiconomy
|
$0.01499 | $0.01531 | $0.01459 | $21.80万 | $1,509.67万 | 0.54% |
| 506 |
LPTLivepeer
|
$1.518 | $1.55 | $1.47 | $21.76万 | $7,633.74万 | 1.67% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $565.16万 | -13.24% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 509 |
WOOWOO
|
$0.01012 | $0.01049 | $0.00987 | $21.54万 | $1,934.56万 | -3.25% |
| 510 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 511 |
PORTALPortal
|
$0.01356 | $0.01377 | $0.01323 | $21.46万 | $1,197.94万 | -1.38% |
| 512 |
COHRBCoherent (bStocks Tokenized St
|
$226.96 | $227.55 | $204.76 | $21.39万 | $885.09万 | 7.74% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 514 |
AWEAWE Network
|
$0.06474 | $0.06506 | $0.06149 | $21.23万 | $1.24亿 | 3.75% |
| 515 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $349.05万 | -4.55% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 517 |
XTZTezos
|
$0.2817 | $0.288 | $0.2774 | $20.89万 | $3.11亿 | -1.85% |
| 518 |
SKLSKALE
|
$0.00401 | $0.00403 | $0.00383 | $20.68万 | $2,423.03万 | 1.26% |
| 519 |
ENJ恩金币
|
$0.02543 | $0.02575 | $0.02426 | $20.62万 | $5,091.67万 | 2.75% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 521 |
OGOG Fan Token
|
$2.592 | $2.62 | $2.57 | $20.38万 | $1,258.53万 | -0.04% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 524 |
SNXSynthetix
|
$0.1978 | $0.1999 | $0.1934 | $20.16万 | $1.15亿 | 0.41% |
| 525 |
SIGNSign
|
$0.01049 | $0.01077 | $0.01025 | $20.10万 | $2,978.51万 | -2.51% |
| 526 |
WAXPWAX
|
$0.00464 | $0.00469 | $0.00445 | $19.94万 | $2,181.52万 | 2.43% |
| 527 |
CTSICartesi
|
$0.02817 | $0.0289 | $0.02752 | $19.92万 | $2,689.26万 | 0.39% |
| 528 |
SHAZBSHAZB
|
$23.66 | $24.58 | $21.21 | $19.89万 | — | 2.56% |
| 529 |
LAYERSolayer
|
$0.0651 | $0.0658 | $0.064 | $19.75万 | $258.48万 | -1.06% |
| 530 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00864 | $0.00821 | $19.73万 | $199.82万 | 2.14% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $19.73万 | $722.01万 | 0.00% |
| 532 |
KSMKusama
|
$3.84 | $3.87 | $3.72 | $19.54万 | $7,280.35万 | 0.52% |
| 533 |
BARDLombard
|
$0.1125 | $0.1139 | $0.1097 | $19.45万 | $4,424.63万 | -0.35% |
| 534 |
AIXBTaixbt
|
$0.01843 | $0.01866 | $0.0179 | $19.37万 | $1,847.06万 | 0.00% |
| 535 |
KSTRBKSTRB
|
$19.41 | $19.69 | $19.11 | $19.28万 | — | -0.87% |
| 536 |
GMTGMT
|
$0.00692 | $0.00699 | $0.0068 | $19.25万 | $2,156.23万 | -0.29% |
| 537 |
CRDOBCRDOB
|
$159.91 | $160.38 | $145.32 | $19.25万 | — | 6.57% |
| 538 |
MASKMask Network
|
$0.403 | $0.404 | $0.385 | $19.24万 | $1,831.55万 | 1.26% |
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,133.28万 | -4.23% |
| 540 |
SC云储币
|
$0.000799 | $0.000827 | $0.000777 | $18.74万 | $4,039.54万 | -0.25% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 542 |
DIADIA
|
$0.1446 | $0.1477 | $0.1399 | $18.44万 | $1,744.08万 | 0.35% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.26万 | -7.41% |
| 545 |
ASTSBAST SpaceMobile (bStocks Token
|
$39.83 | $41.59 | $38.85 | $18.29万 | $192.02万 | -0.60% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $453.01万 | 2.82% |
| 547 |
YGGYield Guild Games
|
$0.02442 | $0.02464 | $0.0237 | $18.04万 | $2,190.09万 | 0.21% |
| 548 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $209.56万 | -19.93% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Katana - 加密货币行情
First Digital - 比特币行情
Tether Gold - 比特币行情
Lorenzo - 数字货币市值
Aster - 比特币行情
Official Trump - 币种排行
Uniswap - 加密货币行情
Artificial Inu - 以太坊ETH价格
Bubblemaps - 比特币
瑞波币 - 比特币行情
PHALA - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Chainlink - 币种排行
Polkadot - 币种排行
Babylon - 以太坊ETH价格
波场 - 数字货币市值
Injective - BTC行情
PancakeSwap - 加密货币行情
NFP - BTC行情
USDC - BTC行情
Plume - 比特币
Vana - 加密货币行情
Uniswap - 数字货币市值
QQQB - BTC行情
QQQB - 币种排行
Filecoin - 比特币行情
PHALA - 比特币行情
Internet - 比特币
Worldcoin - BTC行情
Arbitrum - 比特币行情
Pyth Network - 数字货币市值
Huma Finance - BTC行情
Curve DAO - 比特币
Pepe - 比特币行情
EUR - 比特币行情
Plume - 以太坊ETH价格
Artificial Inu - BTC行情
Caldera - 数字货币市值
Artificial Inu - BTC行情
Huma Finance - 比特币行情