今日数字资产行情一览_加密日报_实时行情

币种695

上涨303

下跌379

24H 成交额$49.42亿

总市值$8,544.22亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Meteora $0.3105 -2.42% Pyth Network $0.07157 -1.62% DUSK $0.1094 -1.35% Osmosis $0.0523 -8.89% Epic Private Internet Cash $0.0978 -17.05% Coinbase (bStocks Tokenized St $159 -0.71%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
534	STRAXXertra	$0.01053	$0.01073	$0.01047	$16.64万	$2,334.27万	-0.66%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
156	BEAMXBEAMX	$0.003349	$0.003437	$0.003308	$142.92万	—	0.36%
71	ASTERAster	$0.7032	$0.719	$0.702	$540.88万	$17.86亿	-1.42%
26	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.81万	$3,418.21万	0.00%
273	ACEFusionist	$0.1449	$0.1474	$0.1417	$58.98万	$1,630.42万	1.90%
269	RERE	$0.3722	$0.3866	$0.3711	$61.32万	$5,954.39万	-0.88%
587	ASTSBAST SpaceMobile (bStocks Token	$41.23	$43.44	$40.01	$12.30万	$189.54万	-3.62%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
106	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$253.61万	$16.65亿	0.00%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
515	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
194	DYDXdYdX	$0.11116	$0.11186	$0.10782	$100.75万	$9,127.04万	2.44%
268	SMCIBSMCIB	$34.85	$36.07	$34.73	$62.61万	—	-0.49%
89	HOODBRobinhood (bStocks Tokenized S	$91.47	$96.76	$86.28	$376.07万	$547.09万	-4.86%
537	LPTLivepeer	$1.5	$1.54	$1.49	$16.42万	$7,523.30万	-0.93%
34	KORUBSouth Korea Bull 3X ETF (bStoc	$13.51	$13.53	$11.70	$1,252.27万	$1,898.63万	14.30%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
66	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.21	$568.32万	$34.43亿	0.91%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
599	SIGNSign	$0.01041	$0.01066	$0.01037	$11.74万	$2,970.27万	-0.57%
478	CYBERCYBER	$0.298	$0.302	$0.293	$22.50万	$1,807.67万	0.34%
449	ILVIlluvium	$3.07	$3.14	$2.96	$26.40万	$2,553.34万	-0.97%
520	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.76万	$356.13万	-1.59%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
627	NOKBNokia (bStocks Tokenized Stock	$9.08	$9.08	$8.84	$10.12万	$254.95万	2.60%
628	SFPSafePal	$0.2368	$0.2491	$0.236	$9.92万	$1.23亿	-4.05%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
67	SOXSBDirexion Semiconductor Bear 3X	$41.27	$44.11	$40.71	$555.96万	$191.18万	-6.44%
58	DASH达世币	$53.25	$55.76	$52.69	$680.00万	$6.97亿	-1.61%
270	ROSEOasis	$0.00671	$0.00693	$0.00664	$61.11万	$5,423.61万	0.30%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
272	ATApro	$0.1439	$0.1447	$0.1315	$59.81万	$3,036.96万	8.60%
586	LAYERSolayer	$0.0639	$0.0651	$0.0634	$12.64万	$258.44万	0.31%
19	SUISui	$0.9277	$0.9484	$0.917	$2,547.24万	$38.03亿	0.49%
353	USUALUsual	$0.01064	$0.01089	$0.01057	$40.56万	$2,121.58万	-0.75%
79	XPLPlasma	$0.077	$0.07754	$0.07331	$483.33万	$3.51亿	4.21%
276	TThreshold Network	$0.00465	$0.00486	$0.00464	$57.65万	$5,270.27万	-1.90%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
242	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01736	$73.51万	—	1.48%
540	ATMAtletico Madrid Fan Token	$0.963	$0.981	$0.961	$16.25万	$884.44万	-1.13%
81	APTAptos	$0.6896	$0.7045	$0.6763	$445.18万	$6.07亿	0.20%
33	PUMPPump.fun	$0.004218	$0.004409	$0.004165	$1,257.82万	$19.73亿	-1.10%
110	BABYBabylon	$0.01477	$0.01523	$0.01414	$241.32万	$7,069.34万	2.50%
390	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.98	$61.72	$35.08万	$209.15万	-1.84%
227	MRNABModerna (bStocks Tokenized Sto	$217.11	$218.35	$195.11	$79.33万	$245.16万	11.09%
517	LISTALista DAO	$0.0769	$0.08	$0.0758	$17.81万	$3,411.53万	-3.27%