币种690
上涨292
下跌380
24H 成交额$51.34亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.73 | $69.40 | $65.77 | $299.77万 | $1,594.02万 | 2.80% |
| 102 |
CAKEPancakeSwap
|
$2.125 | $2.13 | $2.05 | $287.96万 | $6.73亿 | 2.51% |
| 103 |
MARSCOINMarsCoin
|
$0.0665 | $0.0674 | $0.0621 | $281.75万 | $6,632.36万 | -0.60% |
| 104 |
SEISei
|
$0.05287 | $0.0536 | $0.05168 | $281.49万 | $3.57亿 | -0.84% |
| 105 |
牛来牛来 (Niu Lai)
|
$0.05412 | $0.05612 | $0.05205 | $280.90万 | $5,379.95万 | -1.46% |
| 106 |
BREVBrevis
|
$0.08 | $0.0916 | $0.0773 | $273.11万 | $1,994.79万 | 2.56% |
| 107 |
ALTAltLayer
|
$0.00645 | $0.00694 | $0.00621 | $270.73万 | $461.83万 | -0.62% |
| 108 |
OPOptimism
|
$0.1116 | $0.1133 | $0.1087 | $267.78万 | $2.57亿 | -0.54% |
| 109 |
NOMNomina
|
$0.001646 | $0.0018 | $0.001526 | $266.07万 | $476.33万 | 4.77% |
| 110 |
RENDERRender
|
$1.742 | $1.77 | $1.68 | $263.37万 | $9.05亿 | 1.81% |
| 111 |
AIGENSYNAIGENSYN
|
$0.01817 | $0.01903 | $0.01698 | $260.96万 | — | -1.94% |
| 112 |
POLYXPolymesh
|
$0.034 | $0.0384 | $0.0331 | $254.87万 | $4,588.50万 | -0.88% |
| 113 |
TREETree
|
$0.0371 | $0.038 | $0.0349 | $251.64万 | $568.39万 | 0.54% |
| 114 |
ARArweave
|
$3.425 | $3.48 | $3.30 | $241.87万 | $2.26亿 | -0.41% |
| 115 |
INITInitia
|
$0.14848 | $0.16672 | $0.13706 | $239.96万 | $3,169.48万 | -7.03% |
| 116 |
PENDLEPendle
|
$1.979 | $2.01 | $1.91 | $234.35万 | $3.45亿 | -0.30% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 118 |
STEEM斯蒂姆币
|
$0.05005 | $0.0563 | $0.04698 | $232.65万 | $2,820.61万 | 1.48% |
| 119 |
WBTCWBTC
|
$80172.2 | $8.07万 | $7.93万 | $232.09万 | — | -0.61% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 121 |
ATApro
|
$0.1359 | $0.1414 | $0.1157 | $231.16万 | $3,166.43万 | 7.09% |
| 122 |
AVAAVA (Travala)
|
$0.3358 | $0.4106 | $0.328 | $228.89万 | $734.46万 | -18.08% |
| 123 |
JSTJUST
|
$0.13992 | $0.14277 | $0.13939 | $221.81万 | $11.33亿 | -0.84% |
| 124 |
METABMETAB
|
$639.6 | $662.18 | $613.99 | $221.70万 | — | -0.61% |
| 125 |
ETC以太经典
|
$7.62 | $7.67 | $7.39 | $221.65万 | $12.09亿 | 0.66% |
| 126 |
MITOMitosis
|
$0.00842 | $0.0098 | $0.0083 | $221.56万 | $397.90万 | -1.29% |
| 127 |
XECeCash
|
$0.00000697 | $0.00000739 | $0.00000659 | $213.55万 | $1.42亿 | 5.45% |
| 128 |
PARTIParticle Network
|
$0.0382 | $0.0389 | $0.0324 | $210.44万 | $887.85万 | 14.03% |
| 129 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.17 | $53.86 | $46.54 | $208.78万 | $188.23万 | -8.00% |
| 130 |
SHIBShiba Inu
|
$0.00000489 | $0.00000492 | $0.00000479 | $207.15万 | $28.78亿 | 0.00% |
| 131 |
RLC云算宝
|
$0.5436 | $0.5641 | $0.5162 | $203.07万 | $4,704.82万 | 1.82% |
| 132 |
IOSTIOST
|
$0.000766 | $0.000791 | $0.000737 | $201.17万 | $2,809.37万 | -1.42% |
| 133 |
LDOLido DAO
|
$0.3747 | $0.3789 | $0.3591 | $198.62万 | $3.10亿 | 1.66% |
| 134 |
NIGHTMidnight
|
$0.04112 | $0.04117 | $0.03606 | $197.70万 | $6.66亿 | 9.25% |
| 135 |
BONKBonk
|
$0.00000306 | $0.00000311 | $0.00000295 | $196.97万 | $2.71亿 | 0.99% |
| 136 |
OSMOOsmosis
|
$0.0501 | $0.056 | $0.0489 | $196.75万 | $3,822.69万 | 1.01% |
| 137 |
RAYRaydium
|
$1.8399 | $1.87 | $1.79 | $193.88万 | $4.98亿 | 0.49% |
| 138 |
APEApeCoin
|
$0.1229 | $0.1274 | $0.1212 | $193.26万 | $1.24亿 | -3.23% |
| 139 |
VET唯链
|
$0.006614 | $0.006954 | $0.00632 | $191.26万 | $5.68亿 | -3.87% |
| 140 |
ALGOAlgorand
|
$0.1051 | $0.1066 | $0.1028 | $181.46万 | $9.47亿 | -1.41% |
| 141 |
WWormhole
|
$0.01245 | $0.01261 | $0.01163 | $181.14万 | $8,145.41万 | 2.22% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.622 | $0.6312 | $0.6089 | $180.34万 | $4.09亿 | -1.13% |
| 143 |
RERE
|
$0.3798 | $0.3918 | $0.35 | $180.24万 | $5,922.89万 | -2.37% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$160.43 | $165.37 | $155.73 | $179.97万 | $1,973.10万 | -2.98% |
| 145 |
JTOJito
|
$0.4377 | $0.4432 | $0.4117 | $179.31万 | $2.35亿 | 3.06% |
| 146 |
LALagrange
|
$0.0586 | $0.06 | $0.0549 | $178.72万 | $2,123.95万 | 1.38% |
| 147 |
CFGCentrifuge
|
$0.1029 | $0.1055 | $0.0992 | $174.92万 | $3,904.29万 | -0.68% |
| 148 |
LUMIALumia
|
$0.0801 | $0.0826 | $0.0742 | $173.07万 | $1,916.23万 | 4.30% |
| 149 |
MRNABModerna (bStocks Tokenized Sto
|
$196.43 | $203.89 | $176.41 | $171.99万 | $242.12万 | -1.87% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Caldera - 币种排行
PHALA - 比特币
Uniswap - 加密货币行情
Aave - 数字货币市值
RWUSD - 币种排行
Polkadot - 加密货币行情
大零币 - 比特币
PHALA - 比特币行情
Tokamak - 比特币行情
Arbitrum - 加密货币行情
PHALA - 数字货币市值
波场 - 币种排行
Compound - 加密货币行情
Ripple USD - 数字货币市值
Hyperliquid - 币种排行
Caldera - 比特币行情
Filecoin - 比特币行情
Injective - BTC行情
NFP - 比特币
Curve DAO - 以太坊ETH价格
Plume - 数字货币市值
NEAR Protocol - 比特币
United Stables - 比特币
达世币 - BTC行情
World Liberty - 币种排行
Celo - 数字货币市值
Arbitrum - BTC行情
币安币 - BTC行情
Pudgy Penguins - 加密货币行情
Official Trump - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
EUR - 比特币
PAX Gold - 比特币行情
Hedera - 加密货币行情
Threshold - 比特币
波场 - 加密货币行情
艾达币 - 以太坊ETH价格
Injective - 加密货币行情
Bubblemaps - BTC行情